Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.03.0344,1044,100,0000,000,0067,5067,500,00067,5067,50
20.03.0344,1044,100,0000,000,0067,5067,50+3,84067,5067,50
19.03.0344,1044,100,0000,000,0065,0065,00-3,7097565,0065,00
18.03.0344,1044,100,0000,000,0067,5067,50+3,84067,5067,50
17.03.0344,1044,100,0000,000,0065,0065,00-3,7065065,0065,00
14.03.0344,1044,100,0000,000,0067,5067,50+3,84067,5067,50
13.03.0344,1044,100,0000,000,0065,0065,00+4,0097565,0065,00
12.03.0344,1044,100,0000,000,0062,5062,500,00062,5062,50
11.03.0344,1044,100,0000,000,0062,5062,50+0,48062,5062,50
10.03.0344,1044,100,0000,000,0062,2062,20-9,4662262,2062,20
07.03.0344,1044,100,0000,000,0068,7068,70+9,9215 11468,7068,70
06.03.0344,1044,100,0000,000,0062,5062,500,00062,5062,50
05.03.0344,1044,100,0000,000,0062,5062,500,0075062,5062,50
04.03.0344,1044,100,0000,000,0062,6062,50-0,15062,5062,60
03.03.0344,1044,100,0000,000,0062,6062,600,00062,6062,60
28.02.0344,1044,100,0000,000,0062,6062,600,00062,6062,60
27.02.0344,1044,100,0000,000,0062,6062,600,00062,6062,60
26.02.0344,1044,100,0000,000,0062,6062,600,00062,6062,60
25.02.0344,1044,10+5,0000,000,0062,6062,600,001 25262,6062,60
24.02.0342,0042,00+5,0000,000,0062,6062,60-6,9850162,6062,60
21.02.0340,0040,000,0000,000,0067,3067,300,00067,3067,30
20.02.0340,0040,000,0000,000,0067,3067,30+2,59067,3067,30
19.02.0340,0040,000,0000,000,0065,6065,60+4,79065,6065,60
18.02.0340,0040,000,0000,000,0062,6062,600,001 00262,6062,60
17.02.0340,0040,000,0000,000,0062,6062,600,001 25262,6062,60
19.03. 17:0020.03. 17:00
21.03. 17:0024.03. 17:0025.03. 17:00|aktuální